Yobit - HALLO/BTC - 24 hours
HighLow
6e-84e-8

Buy Orders

Price (BTC)Amount (HALLO)
0.0000000452500.01934288
0.00000003586260.47488933
0.0000000215451130.96552097
0.00000001103490256.61843409

Sell Orders

Price (BTC)Amount (HALLO)
0.00000005777.81193190
0.00000006145479.96065712
0.00000007375428.49130312
0.000000081132994.18234560
0.00000009823835.01759835
0.000000101027439.90432614
0.000000111257049.91420152
0.00000012853858.42008814
0.000000131110464.09945932
0.00000014125424.94735145
0.00000015938260.82741874
0.00000016813579.65487353
0.000000171090028.92035789
0.00000018109278.61831375
0.000000191207563.23502765
0.00000020618471.23693008
0.0000002177414.01482748
0.00000022533556.00030000
0.00000023504100.00000000
0.00000024125590.00000000
0.000000251069654.84573000
0.000000261003119.23076923
0.000000271022000.00000000
0.000000281168383.25149700
0.000000291918764.72055888
0.000000304064544.00333332
0.0000003110000.00000000
0.0000003210375.00000000
0.000000338814.27603000
0.0000003410000.00000000
0.0000003510786.57142857
0.0000003812766.00000000
0.0000003910000.00000000
0.00000040120950.00000000
0.0000004110000.00000000
0.0000004220000.00000000
0.00000043234.00000000
0.00000044300.00030000
0.0000004511472.88888888
0.0000004610545.35928143
0.0000004710000.00000000
0.000000482210.00000000
0.0000004923065.95483679
0.0000005034538.80697972
0.0000005210199.41226093
0.0000005310200.00000000
0.000000555895.54814688
0.0000005812200.00000000
0.000000592500.71994472
0.0000006051942.72934359
0.0000006319067.31103000
0.00000064200.00000000
0.000000656250.00000000
0.00000066200.00030000
0.000000682160.00000000
0.0000007015093.28571428
0.0000007112620.13972054
0.0000007319801.84261110
0.000000757883.73333333
0.000000761063.82978723
0.000000772140.00030000
0.000000782160.00000000
0.000000792500.00000000
0.000000808250.00000000
0.00000081411000.00000000
0.0000008220000.00000000
0.000000855250.00000000
0.000000863391.42985927
0.000000882410.00030000
0.000000895000.00000000
0.0000009024061.44444444
0.00000094276135.10140000
0.000000955355.57894736
0.000000982160.00000000
0.0000009950510.04030000
0.00000100115349.79030690
0.000001011000.00000000
0.000001023555.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001056000.00000000
0.000001061000.00000000
0.000001071000.00000000
0.000001081000.00000000
0.000001091000.00000000
0.000001106300.00000000
0.00000111110.00030000
0.000001122000.00000000
0.000001141000.00000000
0.000001155000.00000000
0.000001207100.00000000
0.000001256000.00000000
0.00000128100.00000000
0.0000013020200.00000009
0.000001322000.00000000
0.000001355000.00000000
0.0000014015200.00000000
0.000001429000.00000000
0.000001455000.00000000
0.000001506200.00000000
0.000001555000.00000000
0.0000016046250.00000000
0.000001655000.00000000
0.000001706170.00000000
0.000001755000.00000000
0.000001806170.00000000
0.000001855000.00000000
0.0000019016100.00000000
0.000001955000.00000000
0.00000199400.04000000
0.00000200499923.97418056
0.000002015273.96167160
0.000002055000.00000000
0.000002107550.00000000
0.000002155000.00000000
0.000002205100.00000000
0.0000022250.00030000
0.000002255000.00000000
0.000002305050.00000000
0.000002355000.00000000
0.0000024015100.00000000
0.000002455000.00000000
0.000002505100.00000000
0.000002555000.00000000
0.0000025650.00000000
0.000002605100.00000000
0.000002655000.00000000
0.000002705050.00000000
0.00000280100.00000000
0.0000029010050.00000000
0.0000029950050.00000000
0.000003009590.99261688
0.0000031050.00000000
0.0000032050.00000000
0.000003293500.00000000
0.000003303090.00000000
0.00000333255.00030000
0.0000034010050.00000000
0.000003429000.00000000
0.000003504725.21706585
0.0000036090.00000000
0.0000037050.00000000
0.0000038010050.00000000
0.0000039090.00000000
0.0000040011150.99261689
0.0000041050.00000000
0.0000042010050.00000000
0.0000043050.00000000
0.0000044090.00000000
0.0000044430.00030000

Trade History

Amount (HALLO)Price (BTC)Total (BTC)
50000.000000000.000000040.00200000
10250.000000000.000000040.00041000
5250.000000000.000000040.00021000
4011.996769480.000000050.00020060
2735.496406450.000000050.00013677
2763.933403910.000000050.00013820
10660.885986510.000000050.00053304
7876.676102840.000000050.00039383
2751.604151840.000000050.00013758
2760.702185410.000000050.00013804
2760.702185410.000000050.00013804
2770.346893380.000000050.00013852
2770.343777130.000000050.00013852
12000.000000000.000000050.00060000
3000.000000000.000000060.00018000
74000.000000000.000000040.00296000
22999.980657120.000000040.00092000
7000.000000000.000000040.00028000
70000.000000000.000000040.00280000
50000.000000000.000000040.00200000
10000.000000000.000000050.00050000
9000.000000000.000000060.00054000
424131.446165290.000000050.02120657
160000.000000000.000000050.00800000
9906.641000980.000000050.00049533
2000.000000000.000000050.00010000
4000.000000000.000000050.00020000
2000.000000000.000000050.00010000
2002.000000000.000000050.00010010
2886.442683500.000000050.00014432
2783.456998900.000000050.00013917
2788.833510620.000000050.00013944
20000.000000000.000000050.00100000
500000.179640710.000000050.02500001
10000.000000000.000000050.00050000
10000.000000000.000000050.00050000
2000.000000000.000000050.00010000
5500.000000000.000000050.00027500
2426.459107410.000000060.00014559
1500.000000000.000000070.00010500
6577.436769410.000000060.00039465
10819.701135930.000000060.00064918
17191.499481510.000000060.00103149
17191.499481510.000000060.00103149
17191.499481510.000000060.00103149
17191.499481510.000000060.00103149
17191.499481510.000000060.00103149
17191.499481510.000000060.00103149
86128.871944350.000000060.00516773
2556.124328510.000000060.00015337
3334.000000000.000000060.00020004
5742.068458530.000000060.00034452
20580.000000000.000000060.00123480
23990.000000000.000000060.00143940
55400.000000000.000000060.00332400
30000.000000000.000000060.00180000
20000.000000000.000000060.00120000
2363.291348230.000000060.00014180
2719.317476600.000000060.00016316
17772.796560950.000000060.00106637
17772.796560950.000000060.00106637
10526.926439470.000000060.00063162
2783.404356740.000000060.00016700
144738.508696880.000000070.01013170
50000.000000000.000000070.00350000
2222.000000000.000000060.00013332
23149.045165420.000000060.00138894
1938.666666660.000000060.00011632
31604.333333330.000000060.00189626
2078.500000000.000000060.00012471
45500.000000000.000000060.00273000
1732.333333330.000000060.00010394
1732.333333330.000000060.00010394
11329.833333330.000000060.00067979
11285.666666670.000000060.00067714
2864.271457090.000000060.00017186
2864.271457090.000000060.00017186
2864.271457090.000000060.00017186
2490.000000000.000000060.00014940
17731.796850290.000000060.00106391
2881.026353950.000000060.00017286
2870.248346460.000000060.00017221
1667.000000000.000000060.00010002
9742.857142850.000000070.00068200
7302.152907130.000000070.00051115
35221.685201010.000000070.00246552
20936.242759180.000000070.00146554
9064.757240820.000000070.00063453
1406.769218360.000000070.00009847
2572.889488800.000000070.00018010
10020.341292830.000000070.00070142
1301.883732520.000000080.00010415
3333.333333330.000000080.00026667
1966.000000010.000000060.00011796
320000.000000000.000000070.02240000
10630.141170480.000000070.00074411
1440.000000000.000000070.00010080
1432.000000000.000000070.00010024
100000.000000000.000000070.00700000
63107.598502300.000000070.00441753
10000.000000000.000000070.00070000
3000.000000000.000000070.00021000
2500.000000000.000000070.00017500
2500.000000000.000000070.00017500
2500.000000000.000000070.00017500
2500.000000000.000000070.00017500
2500.000000000.000000070.00017500
21198.337659700.000000070.00148388
139395.159680630.000000070.00975766
345424.317910120.000000070.02417970
405374.586247250.000000070.02837622
8665.038997570.000000070.00060655
13263.840222600.000000070.00092847
18215.729500830.000000070.00127510
11099.061676690.000000070.00077693
6455.061394340.000000070.00045185
17778.334051900.000000070.00124448
13130.532658370.000000070.00091914
171.500000140.000000060.00001029
1828.500000000.000000060.00010971
8815.048980070.000000070.00061705
17552.915994020.000000070.00122870
10895.257099790.000000070.00076267
5084.978183800.000000070.00035595
32130.286540260.000000070.00224912
38128.000227990.000000070.00266896
2855.057786010.000000070.00019985
29339.796878520.000000070.00205379
26865.838235380.000000070.00188061
4300.000000000.000000070.00030100
20000.000000000.000000070.00140000
16639.307100090.000000070.00116475
8360.692899910.000000070.00058525
2000.000000000.000000070.00014000
10000.000000000.000000070.00070000
10000.000000000.000000060.00060000
13000.000000000.000000070.00091000
2000.000000000.000000070.00014000
5000.000000000.000000050.00025000
661.000000000.000000060.00003966
5000.000000000.000000050.00025000
10000.000000000.000000050.00050000
323511.756487010.000000050.01617559
10140.200000000.000000050.00050701
1339.000000000.000000060.00008034
331.000000000.000000060.00001986
1670.000000000.000000060.00010020
130.000000000.000000060.00000780
1670.000000000.000000060.00010020
2131.982211270.000000060.00012792

Open chat