Yobit - HALLO/BTC - 24 hours
HighLow
5e-84e-8

Buy Orders

Price (BTC)Amount (HALLO)
0.000000043082.50000000
0.000000034945154.72861757
0.000000022190547.71628052
0.000000019571972.59325146

Sell Orders

Price (BTC)Amount (HALLO)
0.000000053402865.22164182
0.000000063069134.22276370
0.000000071141209.83176841
0.00000008815082.86365808
0.000000092158530.73100105
0.000000102977716.95905640
0.000000113167804.12527566
0.000000122355421.83136243
0.000000133084188.29990178
0.000000142484313.70521085
0.000000151672301.92054119
0.000000161803581.41133433
0.000000172133869.46872350
0.000000181633073.99840639
0.000000191252784.75877583
0.000000201722085.51840504
0.00000021440713.70438943
0.0000002287209.62158473
0.0000002365329.04909844
0.0000002499316.19924203
0.00000025280800.55493121
0.0000002663631.99467288
0.0000002741185.87118119
0.000000284500.00000000
0.00000029863364.72055888
0.000000305339169.10130887
0.00000031287095.25665138
0.00000032200000.00000000
0.0000003324734.58541123
0.00000034215000.00000000
0.0000003520786.57142857
0.00000036330268.00000000
0.000000371000.00000000
0.0000003812000.00000000
0.000000402125091.86874682
0.000000411000.00000000
0.0000004220000.00000000
0.000000444300.00030013
0.000000451472.88888888
0.0000004644321.37919142
0.0000004710000.00000000
0.000000482210.00000000
0.0000004922665.91483679
0.000000501423838.25525767
0.00000051876829.48080084
0.0000005210199.41226093
0.0000005311200.00000000
0.0000005450291.14804600
0.000000552078.12081689
0.0000005650000.00000000
0.000000571670.00000000
0.0000005813200.00000000
0.000000592500.71994472
0.000000601715580.33763641
0.00000061191194.14930096
0.0000006311000.00000000
0.000000651404.30769230
0.00000066200.00030000
0.000000682160.00000000
0.00000070793778.90562385
0.0000007110000.44910178
0.00000072100000.00000000
0.0000007319801.84261110
0.00000075383.73333333
0.000000761063.82978723
0.000000773140.00030000
0.00000078124382.00000000
0.000000792500.00000000
0.00000080799514.24918454
0.00000081411000.00000000
0.00000085368.00000000
0.000000882410.00030000
0.00000089300.00000000
0.00000090441960.04324683
0.00000094176135.10140000
0.00000095355.57894736
0.00000098124382.00000000
0.0000009963106.66696667
0.00000100200595.40057690
0.00000101100.00000000
0.000001022555.00000000
0.000001041000.00000000
0.000001071000.00000000
0.000001106300.00000000
0.00000111110.00030000
0.000001122000.00000000
0.000001141000.00000000
0.00000119122222.00000000
0.0000012019100.00000000
0.000001252000.00000000
0.0000013015200.00000009
0.000001322000.00000000
0.00000139122222.00000000
0.0000014088842.85714285
0.000001429000.00000000
0.00000149100000.00000000
0.000001506367.94285000
0.000001551000.00000000
0.00000159177778.66666666
0.0000016046250.00000000
0.000001708170.00000000
0.000001806170.00000000
0.00000181330268.00000000
0.000001851000.00000000
0.0000019016100.00000000
0.000001992000.00000000
0.000002001091428.15766056
0.000002015273.96167160
0.000002041000.00000000
0.0000021013800.00000000
0.000002205100.00000000
0.0000022250.00030000
0.000002307050.00000000
0.0000024015100.00000000
0.000002505100.00000000
0.000002511000.00000000
0.000002607100.00000000
0.000002705050.00000000
0.0000028044921.42857142
0.0000029046300.00000000
0.0000029847413.44444444
0.0000029952050.00000000
0.0000030010830.99261688
0.000003041000.00000000
0.000003105050.00000000
0.000003205050.00000000
0.0000032533.00000000
0.000003293500.00000000
0.000003308090.00000000
0.00000333255.00030000
0.0000034016050.00000000
0.000003429000.00000000
0.000003505190.00000000
0.000003605090.00000000
0.00000362330268.00000000
0.000003705050.00000000
0.000003751000.00000000
0.0000038015050.00000000
0.000003905090.00000000
0.0000040017354.99261688
0.000004041000.00000000
0.000004105050.00000000
0.0000042015050.00000000
0.000004305050.00000000
0.000004405090.00000000
0.0000044430.00030000
0.0000044610545.35928143
0.000004505150.00000000
0.00000457100001.00000000
0.000004605050.00000000

Trade History

Amount (HALLO)Price (BTC)Total (BTC)
4000.000000000.000000050.00020000
4000.000000000.000000050.00020000
3308.608735070.000000040.00013234
1342.391264940.000000040.00005370
6400.000000000.000000040.00025600
2514.500000000.000000040.00010058
3499.999999990.000000040.00014000
2934.500000000.000000040.00011738
2000.000000000.000000050.00010000
5407.673001340.000000050.00027038
2020.000000000.000000050.00010100
10000.000000000.000000030.00030000
9467.717564870.000000030.00028403
25000.000000000.000000040.00100000
3153.999999990.000000040.00012616
2000.200000000.000000050.00010001
26000.000000000.000000040.00104000
40000.000000000.000000040.00160000
29041.100305360.000000040.00116164
3340.000000000.000000030.00010020
3632.788501680.000000040.00014531
22276.225147280.000000030.00066829
176350.675975640.000000030.00529052
15628.359853920.000000030.00046885
3359.666666660.000000030.00010079
3333.333333340.000000030.00010000
124931.362374020.000000030.00374794
1807.057799760.000000040.00007228
2525.000000000.000000040.00010100
18610.187858840.000000030.00055831
20000.000000000.000000030.00060000
20000.000000000.000000030.00060000
26000.000000000.000000030.00078000
15389.812141160.000000030.00046169
87620.717564860.000000040.00350483
100000.000000000.000000030.00300000
3241.249999990.000000040.00012965
545.000000000.000000050.00002725
1475.000000000.000000040.00005900
2525.000000000.000000040.00010100
22762.654690610.000000030.00068288
63847.832569420.000000030.00191543
4000.000000000.000000030.00012000
661.765045130.000000030.00001985
2020.000000000.000000050.00010100
4000.000000000.000000030.00012000
2020.000000000.000000050.00010100
10000.000000000.000000030.00030000
2020.000000000.000000050.00010100
167.527445100.000000040.00000670
9000.000000000.000000030.00027000
2500.000000000.000000040.00010000
2284.246937120.000000050.00011421
2126.855360770.000000050.00010634
2020.000000000.000000050.00010100
24999.326347350.000000040.00099997
20000.224550880.000000040.00080001
20000.224550880.000000040.00080001
20000.224550880.000000040.00080001
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
15000.000000010.000000040.00060000
4999.999999990.000000040.00020000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
4800.000000000.000000050.00024000
2020.000000000.000000050.00010100
3004.901621530.000000040.00012020
2020.000000000.000000050.00010100
3004.901621530.000000030.00009015
9026.098378470.000000030.00027078
3000.000000000.000000040.00012000
499.800000000.000000040.00001999
2002.200000000.000000050.00010011
2020.000000000.000000050.00010100
4500.200000000.000000040.00018001
2000.200000000.000000050.00010001
11744.769890440.000000040.00046979
2525.000000000.000000040.00010100
6973.901621530.000000030.00020922
64081.078418390.000000030.00192243
2500.000000000.000000040.00010000
249999.786608500.000000040.00999999
163123.500000000.000000040.00652494
5000.000000000.000000040.00020000
3700.000000000.000000040.00014800
5108.075978130.000000040.00020432
11695.637413370.000000040.00046783
4015.600000000.000000050.00020078
1683.333333330.000000060.00010100
2839.900199600.000000050.00014200
4191.600000000.000000050.00020958
3446.200000000.000000050.00017231
113402.700510660.000000050.00567014
1670.000000000.000000060.00010020
3500.000000000.000000060.00021000
2501.000000000.000000050.00012505
2333.333333330.000000060.00014000
10000.000000000.000000050.00050000
2844.000000000.000000050.00014220
13285.712663000.000000050.00066429
3000.000000000.000000050.00015000
154966.966067850.000000050.00774835
544.280439110.000000060.00003266
1124.052894220.000000060.00006744
1683.333333330.000000060.00010100
10827.321357290.000000050.00054137
9450.678642710.000000050.00047253
8200.000000000.000000050.00041000
2002.000000000.000000050.00010010
10000.000000000.000000050.00050000
2020.000000000.000000050.00010100
5000.000000000.000000040.00020000
1683.333333330.000000060.00010100
37500.000000000.000000040.00150000
2500.000000000.000000040.00010000
1668.333333330.000000060.00010010
40000.000000000.000000050.00200000
92.660782510.000000050.00000463
2002.000000000.000000050.00010010
905.339217490.000000050.00004527
5000.000000000.000000050.00025000
4094.660782510.000000050.00020473
9375.309930700.000000050.00046877
624.690069300.000000050.00003123
79708.643264030.000000050.00398543
420291.356735970.000000050.02101457
55918.921581610.000000030.00167757
1119.698000000.000000030.00003359
100000.000000000.000000040.00400000
25880.302000000.000000040.00103521
3000.000000000.000000040.00012000
28880.302000000.000000030.00086641
100000.000000000.000000030.00300000
20000.000000000.000000030.00060000
20000.000000000.000000030.00060000
5000.000000000.000000040.00020000
250000.000000000.000000040.01000000
76119.698000000.000000040.00304479
3880.302000000.000000040.00015521
1.000000000.000000050.00000005

Open chat